Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.77	124.03	122.02	122.47	983,140	-0.28(-0.23%)
Sep 28, 2023	119.83	123.37	119.32	122.75	1,413,122	+3.34(+2.80%)
Sep 27, 2023	120.43	120.92	118.61	119.41	1,597,837	-0.08(-0.07%)
Sep 26, 2023	121.17	121.59	119.43	119.48	1,607,879	-2.49(-2.04%)
Sep 25, 2023	121.29	121.98	121.14	121.97	1,617,223	-0.01(-0.01%)
Sep 22, 2023	122.53	123.12	121.88	121.98	1,553,391	-0.18(-0.15%)
Sep 21, 2023	123.20	123.70	122.10	122.16	1,676,378	-2.20(-1.77%)
Sep 20, 2023	126.52	126.91	124.20	124.36	1,304,784	-1.51(-1.20%)
Sep 19, 2023	125.69	126.05	124.48	125.87	1,043,959	-0.01(-0.01%)
Sep 18, 2023	125.14	126.49	124.99	125.88	1,053,373	+0.29(+0.23%)
Sep 15, 2023	127.86	128.11	125.06	125.59	2,150,323	-2.49(-1.94%)
Sep 14, 2023	127.98	128.71	126.86	128.08	1,051,991	+0.93(+0.73%)
Sep 13, 2023	127.42	127.68	126.42	127.15	1,035,734	-0.22(-0.17%)
Sep 12, 2023	126.78	128.22	126.78	127.37	793,235	+0.08(+0.06%)
Sep 11, 2023	128.01	128.01	125.94	127.29	937,977	+0.53(+0.41%)
Sep 08, 2023	126.82	127.69	126.28	126.76	964,396	-0.32(-0.25%)
Sep 07, 2023	127.61	127.70	126.14	127.08	1,416,620	-1.86(-1.45%)
Sep 06, 2023	129.32	130.59	128.45	128.94	2,739,422	-0.94(-0.73%)
Sep 05, 2023	131.87	132.10	129.77	129.88	976,709	-2.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.