Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	998.20	1023	977.06	1013	+9.43(+0.94%)
Oct 30, 2008	1004	1027	973.44	1003	+27.95(+2.87%)
Oct 29, 2008	961.35	1019	947.33	975.22	+12.34(+1.28%)
Oct 28, 2008	899.63	967.12	878.66	962.88	+79.76(+9.03%)
Oct 27, 2008	894.98	925.06	872.64	883.12	-16.81(-1.87%)
Oct 24, 2008	880.40	925.99	869.94	899.93	-39.31(-4.18%)
Oct 23, 2008	938.53	958.29	892.08	939.24	+12.37(+1.33%)
Oct 22, 2008	946.57	964.20	913.00	926.87	-27.46(-2.88%)
Oct 21, 2008	974.08	1002	947.63	954.32	-34.89(-3.53%)
Oct 20, 2008	957.32	993.93	945.70	989.21	+45.76(+4.85%)
Oct 17, 2008	928.10	981.70	912.68	943.45	-5.95(-0.63%)
Oct 16, 2008	908.89	961.89	883.52	949.39	+44.86(+4.96%)
Oct 15, 2008	964.59	983.49	900.43	904.54	-81.19(-8.24%)
Oct 14, 2008	1051	1064	962.30	985.73	-29.39(-2.90%)
Oct 13, 2008	988.80	1029	970.74	1015	+64.13(+6.74%)
Oct 10, 2008	887.93	1008	819.42	950.99	+18.64(+2.00%)
Oct 09, 2008	990.89	1007	929.52	932.35	-38.66(-3.98%)
Oct 08, 2008	968.20	1023	960.14	971.01	-25.94(-2.60%)
Oct 07, 2008	1056	1067	988.61	996.95	-39.18(-3.78%)
Oct 06, 2008	1056	1081	999.84	1036	-53.86(-4.94%)
Oct 03, 2008	1134	1144	1083	1090	-29.47(-2.63%)
Oct 02, 2008	1154	1164	1110	1119	-38.43(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.