Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	892.41	894.50	889.54	889.54	93,053,192	-4.97(-0.56%)
Nov 29, 2004	898.86	900.83	888.79	894.50	95,474,760	-3.36(-0.37%)
Nov 26, 2004	895.35	900.01	896.33	897.86	29,925,492	+0.94(+0.10%)
Nov 24, 2004	894.31	898.41	895.25	896.92	74,336,424	+1.35(+0.15%)
Nov 23, 2004	893.88	896.40	890.53	895.57	108,788,440	-0.83(-0.09%)
Nov 22, 2004	890.01	896.75	889.64	896.40	104,170,544	+4.43(+0.50%)
Nov 19, 2004	899.07	901.68	891.05	891.97	99,077,032	-8.66(-0.96%)
Nov 18, 2004	898.14	902.46	898.41	900.62	113,979,576	+2.17(+0.24%)
Nov 17, 2004	891.74	900.55	890.62	898.46	115,374,192	+7.73(+0.87%)
Nov 16, 2004	891.50	894.62	890.42	890.73	81,896,632	-3.89(-0.44%)
Nov 15, 2004	892.98	896.73	891.14	894.62	90,837,688	-1.45(-0.16%)
Nov 12, 2004	888.60	896.23	888.54	896.07	90,445,352	+6.29(+0.71%)
Nov 11, 2004	879.98	891.00	880.16	889.79	104,074,096	+8.53(+0.97%)
Nov 10, 2004	879.33	885.97	878.62	881.26	104,452,736	+2.64(+0.30%)
Nov 09, 2004	879.12	883.32	878.62	878.62	94,972,872	-2.75(-0.31%)
Nov 08, 2004	882.15	884.33	880.05	881.36	97,274,976	-2.91(-0.33%)
Nov 05, 2004	881.19	885.47	880.33	884.27	112,395,504	+3.49(+0.40%)
Nov 04, 2004	859.00	881.21	860.75	880.79	146,645,792	+20.03(+2.33%)
Nov 03, 2004	858.85	861.71	850.80	860.76	121,046,728	+9.96(+1.17%)
Nov 02, 2004	843.65	857.96	847.32	850.80	118,694,304	+3.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.