Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1178	1181	1174	1174	184,429,328	-4.63(-0.39%)
Apr 27, 2007	1175	1181	1176	1178	136,391,440	-2.46(-0.21%)
Apr 26, 2007	1183	1187	1180	1181	177,470,336	-4.73(-0.40%)
Apr 25, 2007	1181	1186	1179	1185	198,135,728	+6.61(+0.56%)
Apr 24, 2007	1176	1180	1172	1179	144,612,576	+0.16(+0.01%)
Apr 23, 2007	1179	1183	1179	1179	116,994,824	-2.86(-0.24%)
Apr 20, 2007	1181	1182	1173	1181	202,881,536	+8.94(+0.76%)
Apr 19, 2007	1173	1176	1170	1173	151,652,480	-3.67(-0.31%)
Apr 18, 2007	1172	1178	1173	1176	144,512,704	-0.36(-0.03%)
Apr 17, 2007	1168	1178	1170	1177	165,376,464	+6.87(+0.59%)
Apr 16, 2007	1162	1170	1162	1170	133,757,696	+7.76(+0.67%)
Apr 13, 2007	1162	1162	1157	1162	123,376,216	+3.85(+0.33%)
Apr 12, 2007	1149	1158	1149	1158	135,630,144	+6.36(+0.55%)
Apr 11, 2007	1157	1158	1150	1152	159,552,688	-6.53(-0.56%)
Apr 10, 2007	1155	1159	1155	1158	131,071,656	+3.32(+0.29%)
Apr 09, 2007	1156	1157	1155	1155	119,989,520	-0.80(-0.07%)
Apr 05, 2007	1152	1156	1152	1156	126,368,520	+1.99(+0.17%)
Apr 04, 2007	1151	1155	1151	1154	155,149,568	+3.01(+0.26%)
Apr 03, 2007	1145	1154	1144	1151	169,208,752	+7.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.