Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	986.95	1032	980.83	990.49	-8.98(-0.90%)
Apr 29, 2009	987.71	1020	989.48	999.48	-0.74(-0.07%)
Apr 28, 2009	970.15	1020	987.33	1000	-1.17(-0.12%)
Apr 27, 2009	994.29	1018	983.50	1001	-7.96(-0.79%)
Apr 24, 2009	992.62	1028	994.63	1009	-3.01(-0.30%)
Apr 23, 2009	977.88	1023	983.35	1012	+27.01(+2.74%)
Apr 22, 2009	966.57	1018	965.82	985.34	+0.73(+0.07%)
Apr 21, 2009	970.03	993.19	961.89	984.61	+12.69(+1.31%)
Apr 20, 2009	961.49	988.04	965.64	971.92	-24.02(-2.41%)
Apr 17, 2009	958.52	1006	973.06	995.95	+20.31(+2.08%)
Apr 16, 2009	937.65	983.02	950.11	975.64	+20.81(+2.18%)
Apr 15, 2009	930.62	962.69	932.86	954.83	-12.90(-1.33%)
Apr 14, 2009	982.31	986.45	960.98	967.73	-21.32(-2.16%)
Apr 13, 2009	967.21	998.78	977.56	989.05	-5.22(-0.53%)
Apr 10, 2009	983.48	1005	977.80	994.27	+0.00(+0.00%)
Apr 09, 2009	983.48	1005	977.80	994.27	+27.00(+2.79%)
Apr 08, 2009	935.01	971.89	949.69	967.27	+14.76(+1.55%)
Apr 07, 2009	942.42	968.04	941.18	952.51	-16.29(-1.68%)
Apr 06, 2009	953.71	981.63	959.07	968.80	-14.29(-1.45%)
Apr 03, 2009	952.14	985.38	960.79	983.09	+7.04(+0.72%)
Apr 02, 2009	938.24	992.93	952.13	976.04	+31.23(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.