Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	824.57	830.28	820.97	825.37	110,282,632	-3.40(-0.41%)
Sep 29, 2003	821.49	829.57	823.32	828.76	96,141,136	+5.44(+0.66%)
Sep 26, 2003	824.83	828.48	823.31	823.33	93,571,360	-5.16(-0.62%)
Sep 25, 2003	828.99	834.11	828.47	828.48	113,496,800	-2.93(-0.35%)
Sep 24, 2003	835.21	838.91	831.12	831.41	114,247,696	-5.33(-0.64%)
Sep 23, 2003	829.59	837.73	831.67	836.74	113,143,248	+5.08(+0.61%)
Sep 22, 2003	832.88	836.99	829.42	831.66	89,878,856	-5.32(-0.64%)
Sep 19, 2003	837.27	840.18	835.27	836.99	118,641,024	-2.73(-0.33%)
Sep 18, 2003	829.28	840.15	831.18	839.72	111,709,632	+8.47(+1.02%)
Sep 17, 2003	822.01	834.09	825.16	831.25	114,876,704	+6.01(+0.73%)
Sep 16, 2003	818.00	825.24	819.16	825.24	106,040,744	+4.45(+0.54%)
Sep 15, 2003	819.90	823.43	820.09	820.79	75,694,432	-1.59(-0.19%)
Sep 12, 2003	819.00	823.56	817.87	822.38	78,077,984	-1.17(-0.14%)
Sep 11, 2003	818.70	825.88	820.50	823.56	80,649,896	+3.06(+0.37%)
Sep 10, 2003	817.70	825.29	819.41	820.50	91,449,600	-0.24(-0.03%)
Sep 09, 2003	819.80	824.28	820.03	820.74	86,302,224	-3.54(-0.43%)
Sep 08, 2003	817.80	824.54	819.38	824.28	85,460,744	+4.84(+0.59%)
Sep 05, 2003	819.70	823.98	817.53	819.44	85,597,376	-4.37(-0.53%)
Sep 04, 2003	815.20	825.08	818.34	823.81	96,562,864	+5.44(+0.66%)
Sep 03, 2003	812.20	821.38	813.74	818.37	110,405,096	+3.81(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.