Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 741.46 743.13 741.46 743.13 81,560,567 +0.57(+0.08%)
Dec 30, 2002 739.77 742.57 739.77 742.57 74,452,360 +3.36(+0.45%)
Dec 27, 2002 746.43 746.43 739.21 739.21 59,133,055 -9.34(-1.25%)
Dec 26, 2002 748.47 748.55 748.47 748.55 54,828,533 +1.88(+0.25%)
Dec 25, 2002 744.00 746.67 744.00 746.67 34,936,525 -0.01(-0.00%)
Dec 24, 2002 744.00 746.68 744.00 746.68 34,936,525 -1.33(-0.18%)
Dec 23, 2002 746.41 748.01 746.41 748.01 87,397,149 +1.70(+0.23%)
Dec 20, 2002 740.78 746.31 740.78 746.31 166,743,481 +9.58(+1.30%)
Dec 19, 2002 742.23 742.23 736.73 736.73 124,005,919 -7.49(-1.01%)
Dec 18, 2002 745.78 745.78 744.22 744.22 109,065,406 -9.32(-1.24%)
Dec 17, 2002 760.35 760.35 753.54 753.54 122,408,257 -3.86(-0.51%)
Dec 16, 2002 750.41 757.40 750.41 757.40 91,157,026 +7.47(+1.00%)
Dec 13, 2002 749.91 749.93 749.91 749.93 89,003,486 -4.41(-0.58%)
Dec 12, 2002 755.43 755.43 754.34 754.34 87,245,705 -2.51(-0.33%)
Dec 11, 2002 757.04 757.04 756.85 756.85 96,896,522 -3.63(-0.48%)
Dec 10, 2002 750.68 760.48 750.68 760.48 88,180,751 +10.03(+1.34%)
Dec 09, 2002 755.30 755.30 750.45 750.45 93,512,820 -6.61(-0.87%)
Dec 06, 2002 747.34 757.05 747.34 757.05 94,874,669 +0.00(+0.00%)
Dec 05, 2002 747.34 757.05 747.34 757.05 94,874,669 -1.14(-0.15%)
Dec 04, 2002 747.91 758.19 747.91 758.19 128,104,410 +1.92(+0.25%)
Dec 03, 2002 754.85 756.27 754.85 756.27 104,378,144 +5.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.