Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	820.63	820.63	815.49	815.49	21,656,000	-0.36(-0.04%)
Feb 27, 2002	812.37	815.84	812.37	815.84	21,988,100	+3.67(+0.45%)
Feb 26, 2002	817.56	817.56	812.17	812.17	17,572,900	-5.12(-0.63%)
Feb 25, 2002	810.33	817.29	810.33	817.29	17,079,600	+20.75(+2.61%)
Feb 21, 2002	804.78	804.78	796.54	796.54	17,024,700	-9.44(-1.17%)
Feb 20, 2002	794.47	805.98	794.47	805.98	19,419,900	+11.81(+1.49%)
Feb 19, 2002	799.61	799.61	794.17	794.17	18,082,500	-11.07(-1.37%)
Feb 18, 2002	813.27	813.27	805.24	805.24	15,353,200	+0.00(+0.00%)
Feb 15, 2002	813.27	813.27	805.24	805.24	15,353,200	-6.68(-0.82%)
Feb 14, 2002	810.30	811.92	810.30	811.92	16,569,900	-1.27(-0.16%)
Feb 13, 2002	804.24	813.19	804.24	813.19	19,136,500	+10.78(+1.34%)
Feb 12, 2002	807.77	807.77	802.40	802.40	14,812,900	-4.70(-0.58%)
Feb 11, 2002	797.89	807.10	797.89	807.10	18,432,500	+3.18(+0.40%)
Feb 08, 2002	805.75	805.75	803.92	803.92	17,928,600	-3.29(-0.41%)
Feb 07, 2002	813.33	813.33	807.21	807.21	20,995,800	-6.91(-0.85%)
Feb 06, 2002	824.57	824.57	814.12	814.12	21,608,300	-10.54(-1.28%)
Feb 05, 2002	814.33	824.66	814.33	824.66	19,384,400	+11.13(+1.37%)
Feb 04, 2002	816.72	816.72	813.53	813.53	18,521,400	-3.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.