Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	892.33	897.69	892.33	897.69	26,577,400	+8.42(+0.95%)
May 30, 2002	896.80	896.80	889.27	889.27	22,529,300	-7.47(-0.83%)
May 29, 2002	898.06	898.06	896.74	896.74	21,105,800	+3.37(+0.38%)
May 28, 2002	900.16	900.16	893.37	893.37	15,786,300	-5.74(-0.64%)
May 27, 2002	903.68	903.68	899.11	899.11	14,130,800	+0.00(+0.00%)
May 24, 2002	903.68	903.68	899.11	899.11	14,130,800	-5.58(-0.62%)
May 23, 2002	902.41	904.69	902.41	904.69	19,398,400	+0.00(+0.00%)
May 22, 2002	902.41	904.69	902.41	904.69	19,398,400	+22.35(+2.53%)
May 21, 2002	878.08	882.34	878.08	882.34	18,246,500	+0.00(+0.00%)
May 20, 2002	878.08	882.34	878.08	882.34	18,246,500	-23.86(-2.63%)
May 17, 2002	901.60	906.21	901.60	906.21	16,622,900	+30.47(+3.48%)
May 16, 2002	880.39	880.39	875.74	875.74	14,894,400	-34.12(-3.75%)
May 15, 2002	906.77	909.86	906.77	909.86	19,788,100	+2.43(+0.27%)
May 14, 2002	907.04	907.42	907.04	907.42	22,508,400	+3.93(+0.44%)
May 13, 2002	894.76	903.49	894.76	903.49	22,922,400	+11.81(+1.32%)
May 10, 2002	891.23	891.68	891.23	891.68	19,900,800	+1.91(+0.21%)
May 09, 2002	882.63	889.77	882.63	889.77	18,735,700	+2.89(+0.33%)
May 08, 2002	900.75	900.75	886.88	886.88	28,165,500	-8.24(-0.92%)
May 07, 2002	894.79	895.12	894.79	895.12	21,836,400	+4.66(+0.52%)
May 06, 2002	898.80	898.80	890.46	890.46	21,761,900	-6.87(-0.77%)
May 03, 2002	890.13	897.33	890.13	897.33	23,207,800	+28.58(+3.29%)
May 02, 2002	860.75	868.75	860.75	868.75	24,696,900	-19.50(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.