Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 940.64 964.51 932.79 961.06 0 +13.16(+1.39%)
Nov 27, 2008 947.90 947.90 947.90 947.90 0 +0.00(+0.00%)
Nov 26, 2008 895.87 952.22 890.42 947.90 0 +33.19(+3.63%)
Nov 25, 2008 905.81 928.77 878.63 914.70 0 +19.22(+2.15%)
Nov 24, 2008 880.53 912.69 869.55 895.49 0 +22.46(+2.57%)
Nov 21, 2008 844.13 878.08 801.97 873.02 0 +41.68(+5.01%)
Nov 20, 2008 868.00 892.57 826.09 831.35 0 -49.32(-5.60%)
Nov 19, 2008 904.16 930.91 877.29 880.66 0 -30.57(-3.36%)
Nov 18, 2008 895.95 930.79 882.29 911.24 0 +6.27(+0.69%)
Nov 17, 2008 905.87 934.64 897.28 904.96 0 -7.13(-0.78%)
Nov 14, 2008 914.43 954.48 894.33 912.09 0 -19.49(-2.09%)
Nov 13, 2008 895.67 934.73 849.44 931.58 0 +38.18(+4.27%)
Nov 12, 2008 918.53 934.75 887.69 893.39 0 -42.48(-4.54%)
Nov 11, 2008 938.64 955.31 921.05 935.87 0 -12.69(-1.34%)
Nov 10, 2008 976.38 995.14 937.23 948.56 0 -3.95(-0.42%)
Nov 07, 2008 938.61 966.33 926.87 952.52 0 +11.59(+1.23%)
Nov 06, 2008 965.96 989.24 929.49 940.93 0 -33.41(-3.43%)
Nov 05, 2008 1010 1022 968.26 974.34 0 -45.53(-4.46%)
Nov 04, 2008 1017 1032 992.07 1020 0 +17.26(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.