Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1636 1660 1628 1647 0 -1.92(-0.12%)
Nov 29, 2010 1641 1655 1622 1649 0 -5.47(-0.33%)
Nov 26, 2010 1659 1667 1647 1654 0 -13.82(-0.83%)
Nov 24, 2010 1655 1668 1668 1668 0 +25.11(+1.53%)
Nov 23, 2010 1644 1654 1628 1643 0 -15.10(-0.91%)
Nov 22, 2010 1647 1664 1638 1658 0 +4.99(+0.30%)
Nov 19, 2010 1641 1657 1632 1653 0 +13.52(+0.82%)
Nov 18, 2010 1635 1656 1628 1640 0 +14.43(+0.89%)
Nov 17, 2010 1606 1631 1599 1625 0 +19.96(+1.24%)
Nov 16, 2010 1634 1642 1598 1605 0 -63.50(-3.81%)
Nov 15, 2010 1666 1682 1656 1669 0 +6.50(+0.39%)
Nov 12, 2010 1677 1684 1646 1662 0 -24.18(-1.43%)
Nov 11, 2010 1668 1694 1664 1687 0 +11.01(+0.66%)
Nov 10, 2010 1658 1681 1647 1676 0 +17.15(+1.03%)
Nov 09, 2010 1676 1678 1650 1658 0 -12.09(-0.72%)
Nov 08, 2010 1666 1682 1658 1671 0 -4.38(-0.26%)
Nov 05, 2010 1672 1685 1660 1675 0 +13.49(+0.81%)
Nov 04, 2010 1658 1675 1650 1661 0 +20.01(+1.22%)
Nov 03, 2010 1634 1648 1623 1641 0 +7.53(+0.46%)
Nov 02, 2010 1630 1644 1624 1634 0 +14.78(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.