Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3176 3186 3149 3157 0 -21.93(-0.69%)
Nov 29, 2016 3171 3193 3146 3179 0 -9.10(-0.29%)
Nov 28, 2016 3176 3208 3156 3188 0 -2.02(-0.06%)
Nov 25, 2016 3183 3201 3169 3190 0 +8.66(+0.27%)
Nov 23, 2016 3182 3182 3182 3182 0 +19.60(+0.62%)
Nov 22, 2016 3139 3175 3120 3162 0 +26.51(+0.85%)
Nov 21, 2016 3128 3153 3111 3136 0 +2.99(+0.10%)
Nov 18, 2016 3116 3144 3097 3133 0 +20.41(+0.66%)
Nov 17, 2016 3091 3120 3075 3112 0 +12.51(+0.40%)
Nov 16, 2016 3087 3119 3073 3100 0 +12.99(+0.42%)
Nov 15, 2016 3073 3100 3048 3087 0 +7.69(+0.25%)
Nov 14, 2016 3029 3105 3013 3079 0 +63.90(+2.12%)
Nov 11, 2016 3007 3034 2991 3015 0 +7.30(+0.24%)
Nov 10, 2016 3027 3046 2983 3008 0 -7.61(-0.25%)
Nov 09, 2016 2933 3030 2919 3015 0 +30.65(+1.03%)
Nov 08, 2016 2968 2995 2953 2985 0 +15.57(+0.52%)
Nov 07, 2016 2938 2983 2926 2969 0 +64.76(+2.23%)
Nov 04, 2016 2909 2940 2879 2904 0 -5.38(-0.19%)
Nov 03, 2016 2934 2947 2895 2910 0 -19.47(-0.66%)
Nov 02, 2016 2923 2952 2904 2929 0 +6.92(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.