Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.518	7.567	7.492	7.505	11,674,722	-0.07(-0.93%)
Nov 27, 2019	7.607	7.613	7.479	7.575	24,401,666	-0.10(-1.33%)
Nov 26, 2019	7.639	7.709	7.550	7.677	41,016,804	+0.00(+0.00%)
Nov 25, 2019	7.671	7.747	7.645	7.677	29,250,550	+0.09(+1.18%)
Nov 22, 2019	7.530	7.613	7.492	7.588	47,852,808	+0.27(+3.66%)
Nov 21, 2019	7.250	7.345	7.192	7.320	23,917,728	+0.13(+1.86%)
Nov 20, 2019	7.218	7.313	7.103	7.186	19,457,716	-0.13(-1.75%)
Nov 19, 2019	7.301	7.326	7.218	7.313	24,536,046	+0.10(+1.42%)
Nov 18, 2019	7.262	7.301	7.199	7.211	20,916,164	-0.10(-1.40%)
Nov 15, 2019	7.243	7.345	7.211	7.313	19,522,116	+0.17(+2.32%)
Nov 14, 2019	7.179	7.243	7.135	7.148	20,237,794	-0.01(-0.18%)
Nov 13, 2019	7.243	7.269	7.135	7.160	23,283,946	-0.13(-1.84%)
Nov 12, 2019	7.352	7.390	7.275	7.294	31,365,740	-0.11(-1.55%)
Nov 11, 2019	7.365	7.416	7.339	7.409	95,343,104	-0.10(-1.36%)
Nov 08, 2019	7.505	7.604	7.473	7.511	28,619,170	-0.28(-3.60%)
Nov 07, 2019	7.786	7.862	7.696	7.792	35,080,196	+0.03(+0.33%)
Nov 06, 2019	7.664	7.837	7.664	7.767	29,568,448	-0.13(-1.70%)
Nov 05, 2019	7.964	7.964	7.862	7.901	27,062,284	+0.03(+0.41%)
Nov 04, 2019	7.913	7.926	7.843	7.869	21,983,246	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.