Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.254	5.254	5.023	5.078	62,880,160	-0.24(-4.45%)
May 30, 2017	5.242	5.388	5.193	5.315	41,511,620	+0.14(+2.70%)
May 26, 2017	5.145	5.205	5.096	5.175	26,797,084	+0.04(+0.71%)
May 25, 2017	5.078	5.172	5.048	5.139	41,021,536	+0.01(+0.12%)
May 24, 2017	5.114	5.181	5.060	5.133	43,886,000	-0.10(-1.97%)
May 23, 2017	5.072	5.275	5.066	5.236	41,554,452	+0.08(+1.65%)
May 22, 2017	5.066	5.215	5.036	5.151	46,244,776	+0.04(+0.83%)
May 19, 2017	5.060	5.187	5.023	5.108	41,555,904	+0.25(+5.25%)
May 18, 2017	4.544	4.999	4.532	4.854	140,302,816	-0.33(-6.32%)
May 17, 2017	5.327	5.333	5.157	5.181	37,399,972	-0.14(-2.62%)
May 16, 2017	5.266	5.357	5.218	5.321	45,322,352	+0.16(+3.06%)
May 15, 2017	5.066	5.181	5.060	5.163	39,736,240	+0.15(+3.03%)
May 12, 2017	5.042	5.096	4.993	5.011	33,051,578	-0.04(-0.84%)
May 11, 2017	5.072	5.139	5.017	5.054	43,536,444	-0.02(-0.36%)
May 10, 2017	5.175	5.181	5.017	5.072	44,625,696	+0.06(+1.21%)
May 09, 2017	4.999	5.108	4.975	5.011	62,305,120	+0.08(+1.60%)
May 08, 2017	4.878	4.963	4.854	4.932	45,014,368	-0.02(-0.49%)
May 05, 2017	4.896	5.035	4.851	4.957	61,878,348	+0.13(+2.77%)
May 04, 2017	4.896	4.896	4.757	4.823	82,394,024	-0.25(-4.90%)
May 03, 2017	5.278	5.284	5.036	5.072	58,148,696	-0.28(-5.22%)
May 02, 2017	5.333	5.400	5.254	5.351	44,885,532	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.