Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.489	8.557	8.415	8.433	26,086,552	+0.04(+0.44%)
May 30, 2018	8.328	8.545	8.284	8.396	41,644,492	+0.06(+0.74%)
May 29, 2018	8.514	8.681	8.309	8.334	51,527,656	-0.37(-4.21%)
May 25, 2018		8.700	8.700	8.700	0	-0.24(-2.64%)
May 24, 2018	9.010	9.035	8.783	8.935	36,289,308	+0.04(+0.49%)
May 23, 2018	8.780	8.939	8.725	8.892	35,753,620	-0.03(-0.35%)
May 22, 2018	8.861	9.010	8.842	8.923	41,158,444	-0.01(-0.14%)
May 21, 2018	9.183	9.208	8.917	8.935	33,691,732	-0.11(-1.17%)
May 18, 2018	9.121	9.221	8.867	9.041	38,924,200	-0.28(-2.99%)
May 17, 2018	9.276	9.357	9.227	9.320	39,637,744	-0.06(-0.66%)
May 16, 2018	9.369	9.450	9.332	9.382	37,900,500	+0.14(+1.48%)
May 15, 2018	9.041	9.258	8.973	9.245	37,129,648	-0.04(-0.40%)
May 14, 2018	9.196	9.301	9.140	9.283	40,033,892	+0.22(+2.46%)
May 11, 2018	9.047	9.270	8.979	9.059	36,867,424	+0.11(+1.18%)
May 10, 2018	8.787	8.976	8.780	8.954	32,888,834	+0.32(+3.66%)
May 09, 2018	8.545	8.672	8.495	8.638	28,544,164	+0.12(+1.38%)
May 08, 2018	8.508	8.632	8.483	8.520	39,332,196	-0.07(-0.79%)
May 07, 2018	8.656	8.700	8.573	8.588	23,038,630	-0.14(-1.63%)
May 04, 2018	8.619	8.787	8.601	8.731	31,100,132	+0.12(+1.37%)
May 03, 2018	8.551	8.669	8.446	8.613	31,813,868	+0.10(+1.17%)
May 02, 2018	8.551	8.632	8.477	8.514	28,296,242	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.