Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.18	10.18	9.912	9.954	64,812,956	-0.44(-4.24%)
Aug 28, 2009	10.48	10.56	10.32	10.39	41,282,976	+0.02(+0.15%)
Aug 27, 2009	10.36	10.42	10.10	10.38	50,541,120	-0.02(-0.15%)
Aug 26, 2009	10.43	10.44	10.26	10.39	54,441,652	-0.08(-0.74%)
Aug 25, 2009	10.74	10.87	10.44	10.47	60,001,072	-0.21(-1.99%)
Aug 24, 2009	10.84	10.91	10.65	10.68	36,749,728	+0.05(+0.49%)
Aug 21, 2009	10.55	10.63	10.45	10.63	42,616,836	+0.29(+2.75%)
Aug 20, 2009	10.31	10.43	10.27	10.35	34,483,824	+0.06(+0.60%)
Aug 19, 2009	10.01	10.37	9.964	10.29	42,502,992	+0.03(+0.30%)
Aug 18, 2009	10.21	10.36	10.21	10.25	40,370,620	+0.17(+1.64%)
Aug 17, 2009	10.35	10.35	10.06	10.09	52,165,544	-0.64(-5.98%)
Aug 14, 2009	10.88	10.91	10.53	10.73	46,291,664	-0.06(-0.53%)
Aug 13, 2009	10.70	10.82	10.52	10.79	43,729,384	+0.29(+2.71%)
Aug 12, 2009	10.34	10.55	10.27	10.50	32,526,758	+0.13(+1.30%)
Aug 11, 2009	10.42	10.47	10.23	10.37	47,886,224	-0.25(-2.34%)
Aug 10, 2009	10.67	10.71	10.45	10.62	39,511,224	-0.16(-1.44%)
Aug 07, 2009	10.77	10.89	10.58	10.77	40,356,564	+0.20(+1.86%)
Aug 06, 2009	10.86	10.91	10.43	10.58	57,468,700	-0.24(-2.20%)
Aug 05, 2009	10.85	10.95	10.55	10.81	45,450,536	+0.03(+0.24%)
Aug 04, 2009	10.67	10.98	10.64	10.79	56,520,552	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.