Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.544	7.549	7.365	7.466	33,015,644	-0.03(-0.41%)
Aug 29, 2013	7.669	7.694	7.461	7.498	39,368,004	-0.21(-2.76%)
Aug 28, 2013	7.726	7.803	7.658	7.710	31,961,254	-0.04(-0.47%)
Aug 27, 2013	7.705	7.802	7.694	7.746	31,888,500	-0.13(-1.64%)
Aug 26, 2013	8.000	8.031	7.840	7.876	30,867,328	-0.09(-1.11%)
Aug 23, 2013	7.897	7.990	7.834	7.964	30,252,214	+0.18(+2.33%)
Aug 22, 2013	7.645	7.793	7.632	7.783	37,338,556	+0.31(+4.16%)
Aug 21, 2013	7.643	7.694	7.420	7.472	41,889,432	-0.23(-3.03%)
Aug 20, 2013	7.824	7.845	7.694	7.705	39,616,308	-0.18(-2.30%)
Aug 19, 2013	8.026	8.047	7.850	7.886	33,661,076	-0.08(-0.98%)
Aug 16, 2013	8.052	8.091	7.959	7.964	40,256,136	-0.16(-1.98%)
Aug 15, 2013	7.933	8.161	7.922	8.125	47,482,688	+0.04(+0.51%)
Aug 14, 2013	8.021	8.197	8.005	8.083	32,489,478	+0.05(+0.58%)
Aug 13, 2013	8.130	8.213	7.985	8.036	39,591,908	-0.09(-1.15%)
Aug 12, 2013	8.073	8.236	8.057	8.130	58,673,812	+0.09(+1.16%)
Aug 09, 2013	7.700	8.093	7.684	8.036	83,653,544	+0.42(+5.58%)
Aug 08, 2013	7.373	7.658	7.347	7.612	51,604,104	+0.34(+4.70%)
Aug 07, 2013	7.057	7.327	7.057	7.270	31,044,552	+0.15(+2.04%)
Aug 06, 2013	7.135	7.171	7.026	7.124	26,311,324	+0.01(+0.07%)
Aug 05, 2013	7.104	7.213	7.099	7.119	24,085,478	-0.01(-0.07%)
Aug 02, 2013	7.093	7.244	7.057	7.124	25,347,178	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.