Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.96	23.00	22.79	22.79	9,519	-0.14(-0.61%)
Jun 29, 2015	22.86	23.02	22.84	22.93	31,017	-0.37(-1.58%)
Jun 26, 2015	23.11	23.41	23.06	23.29	107,468	+0.13(+0.54%)
Jun 25, 2015	23.52	23.54	23.15	23.17	38,966	-0.30(-1.27%)
Jun 24, 2015	23.54	23.54	23.37	23.47	3,825	+0.24(+1.04%)
Jun 23, 2015	23.18	23.34	23.14	23.22	25,970	+0.03(+0.13%)
Jun 22, 2015	23.13	23.22	23.09	23.19	11,114	+0.07(+0.30%)
Jun 19, 2015	23.32	23.33	23.11	23.12	41,472	-0.23(-0.99%)
Jun 18, 2015	23.25	23.40	23.14	23.35	3,112	+0.19(+0.83%)
Jun 17, 2015	22.86	23.16	22.83	23.16	20,326	+0.33(+1.44%)
Jun 16, 2015	22.87	22.99	22.82	22.83	23,733	-0.04(-0.17%)
Jun 15, 2015	22.80	23.00	22.80	22.87	23,917	-0.23(-0.98%)
Jun 12, 2015	22.88	23.11	22.88	23.10	18,077	+0.12(+0.51%)
Jun 11, 2015	22.97	22.98	22.84	22.98	7,776	+0.03(+0.14%)
Jun 10, 2015	22.94	23.09	22.94	22.95	57,324	+0.05(+0.24%)
Jun 09, 2015	22.99	23.00	22.81	22.90	148,759	-0.02(-0.07%)
Jun 08, 2015	23.05	23.05	22.85	22.91	22,850	-0.05(-0.24%)
Jun 05, 2015	22.92	23.09	22.90	22.97	39,228	-0.10(-0.44%)
Jun 04, 2015	23.15	23.18	23.03	23.07	15,663	-0.15(-0.64%)
Jun 03, 2015	23.05	23.26	23.05	23.22	8,759	-0.09(-0.40%)
Jun 02, 2015	23.04	23.36	23.03	23.31	98,746	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.