Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.460	6.495		6.440	3,912,002	+0.04(+0.63%)
Jan 28, 2022	6.415	6.505	6.268	6.400	4,983,241	+0.01(+0.16%)
Jan 27, 2022	6.600	6.680	6.240	6.390	6,987,276	-0.06(-0.93%)
Jan 26, 2022	6.660	6.715	6.360	6.450	6,291,423	-0.04(-0.62%)
Jan 25, 2022	6.080	6.510	5.990	6.490	8,419,210	+0.37(+6.05%)
Jan 24, 2022	5.830	6.160	5.700	6.120	9,782,585	+0.02(+0.33%)
Jan 21, 2022	6.220	6.306	5.990	6.100	8,297,013	-0.28(-4.39%)
Jan 20, 2022	6.470	6.680	6.370	6.380	5,490,209	-0.14(-2.15%)
Jan 19, 2022	6.650	6.650	6.430	6.520	4,903,296	+0.00(+0.00%)
Jan 18, 2022	6.790	6.848	6.430	6.520	5,574,655	-0.11(-1.66%)
Jan 14, 2022				6.630	0	+0.20(+3.11%)
Jan 13, 2022	6.740	6.785	6.410	6.430	7,071,230	-0.33(-4.88%)
Jan 12, 2022	6.620	6.780	6.560	6.760	6,693,318	+0.34(+5.30%)
Jan 11, 2022	6.280	6.568	6.280	6.420	11,724,047	+0.25(+4.05%)
Jan 10, 2022	6.090	6.246	6.080	6.170	8,123,938	+0.06(+0.98%)
Jan 07, 2022	6.060	6.186	5.910	6.110	6,931,010	+0.11(+1.83%)
Jan 06, 2022	6.110	6.155	5.870	6.000	8,073,585	+0.16(+2.74%)
Jan 05, 2022	5.830	6.200	5.765	5.840	20,643,424	+0.17(+3.00%)
Jan 04, 2022	5.650	5.760	5.560	5.670	5,942,741	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.