Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	216.31	218.52	214.11	214.57	3,169,223	-3.66(-1.68%)
Nov 29, 2021	218.16	221.72	216.35	218.23	1,850,716	+0.63(+0.29%)
Nov 26, 2021	215.87	219.57	215.57	217.60	1,029,301	+0.96(+0.44%)
Nov 24, 2021	217.31	218.49	215.43	216.64	987,233	-1.66(-0.76%)
Nov 23, 2021	219.22	219.84	216.12	218.30	1,200,227	-0.80(-0.36%)
Nov 22, 2021	219.13	222.19	216.76	219.09	1,678,320	+1.37(+0.63%)
Nov 19, 2021	216.06	219.17	215.64	217.72	1,850,810	+2.14(+0.99%)
Nov 18, 2021	217.25	215.74	214.61	215.58	1,835,641	-0.52(-0.24%)
Nov 17, 2021	221.44	221.55	213.66	216.10	2,458,091	-7.22(-3.23%)
Nov 16, 2021	220.10	224.37	220.10	223.33	1,660,262	+3.23(+1.47%)
Nov 15, 2021	221.05	224.69	218.72	220.10	1,850,442	+1.94(+0.89%)
Nov 12, 2021	215.83	218.83	215.08	218.16	1,413,272	+3.61(+1.68%)
Nov 11, 2021	214.27	215.28	213.62	214.55	1,032,631	+0.50(+0.23%)
Nov 10, 2021	213.15			214.06	763,522	+0.57(+0.27%)
Nov 09, 2021	212.62	215.74	212.22	213.49	896,959	-0.73(-0.34%)
Nov 08, 2021	216.51	218.61	210.96	214.21	1,950,869	-4.56(-2.08%)
Nov 05, 2021	220.41	221.03	217.09	218.77	988,369	-0.56(-0.26%)
Nov 04, 2021	217.38	221.31	216.97	219.33	1,592,080	+2.41(+1.11%)
Nov 03, 2021	214.38	217.18	213.22	216.92	1,276,729	+1.82(+0.85%)
Nov 02, 2021	214.07	215.83	213.00	215.10	1,134,477	+1.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.