Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	492.71	495.62	491.36	493.35	718,444	+0.26(+0.05%)
Oct 28, 2021	487.50	493.24	487.47	493.09	837,304	+7.67(+1.58%)
Oct 27, 2021	492.61	493.15	485.23	485.42	906,718	-7.68(-1.56%)
Oct 26, 2021	497.09		493.01	493.11	881,670	-3.20(-0.64%)
Oct 25, 2021	494.59	498.03	493.00	496.30	737,371	+2.60(+0.53%)
Oct 22, 2021	493.51	496.56	491.35	493.71	699,654	+0.69(+0.14%)
Oct 21, 2021	490.88	493.39	489.81	493.02	763,589	+1.46(+0.30%)
Oct 20, 2021	487.59	492.62	487.32	491.56	800,717	+3.79(+0.78%)
Oct 19, 2021	488.12	489.24	486.04	487.77	626,694	+1.35(+0.28%)
Oct 18, 2021	483.28	487.23	482.05	486.42	965,061	+1.04(+0.21%)
Oct 15, 2021	488.60	490.50	485.14	485.38	789,435	+0.46(+0.09%)
Oct 14, 2021	481.20	485.16	480.58	484.93	921,939	+8.14(+1.71%)
Oct 13, 2021	475.41	477.85	471.36	476.79	907,176	+1.79(+0.38%)
Oct 12, 2021	473.17	477.29	472.75	475.00	845,726	+2.82(+0.60%)
Oct 11, 2021	475.17	478.75	472.13	472.18	717,462	-2.53(-0.53%)
Oct 08, 2021	477.90	479.29	474.65	474.70	663,748	-2.86(-0.60%)
Oct 07, 2021	474.04	480.73	474.03	477.56	1,281,685	+6.93(+1.47%)
Oct 06, 2021	467.07	470.89	462.53	470.63	1,855,615	-0.84(-0.18%)
Oct 05, 2021	472.67	475.92	469.39	471.48	1,751,611	+0.54(+0.12%)
Oct 04, 2021	472.45	475.89	469.02	470.94	1,711,559	-2.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.