Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	45.05	47.41	44.84	46.87	4,909,061	+0.99(+2.16%)
Jan 30, 2008	45.79	47.63	45.53	45.87	5,665,905	-1.42(-3.00%)
Jan 29, 2008	47.57	47.65	46.66	47.29	2,979,297	-0.60(-1.26%)
Jan 28, 2008	46.80	47.98	46.16	47.90	3,756,425	+1.00(+2.13%)
Jan 25, 2008	49.57	49.75	46.38	46.90	7,530,622	-1.41(-2.93%)
Jan 24, 2008	47.16	48.54	47.04	48.31	6,639,589	-0.58(-1.18%)
Jan 23, 2008	46.48	49.44	44.07	48.89	11,957,782	+2.02(+4.30%)
Jan 22, 2008	43.51	47.99	43.51	46.87	9,329,853	-1.15(-2.40%)
Jan 21, 2008	47.94	49.21	47.15	48.03	0	+0.00(+0.00%)
Jan 18, 2008	47.94	49.21	47.15	48.03	8,109,567	+1.66(+3.57%)
Jan 17, 2008	48.23	48.63	46.07	46.37	7,428,698	-0.11(-0.24%)
Jan 16, 2008	46.70	47.64	44.76	46.48	9,659,835	-1.71(-3.54%)
Jan 15, 2008	49.75	50.14	47.75	48.19	8,545,037	-4.07(-7.79%)
Jan 14, 2008	52.01	52.66	51.71	52.26	4,399,634	-0.53(-1.01%)
Jan 11, 2008	53.71	53.71	52.41	52.79	4,799,726	-2.40(-4.35%)
Jan 10, 2008	53.80	55.85	53.51	55.19	6,404,598	+0.06(+0.11%)
Jan 09, 2008	53.53	55.18	53.21	55.13	6,095,329	+2.76(+5.27%)
Jan 08, 2008	53.49	54.48	52.32	52.37	4,191,839	-0.52(-0.97%)
Jan 07, 2008	53.12	53.45	52.36	52.89	4,292,121	+0.83(+1.60%)
Jan 04, 2008	53.36	53.36	51.77	52.05	3,708,172	-0.97(-1.83%)
Jan 03, 2008	52.66	53.37	52.38	53.02	2,169,532	+0.49(+0.93%)
Jan 02, 2008	53.93	54.29	52.33	52.53	3,798,537	-1.38(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.