Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 38.28 38.46 38.20 38.28 859,837 -0.04(-0.11%)
Jan 30, 2013 38.51 38.55 38.29 38.32 1,131,929 -0.21(-0.54%)
Jan 29, 2013 38.28 38.64 38.25 38.53 941,432 +0.76(+2.02%)
Jan 28, 2013 37.87 37.99 37.67 37.77 1,127,398 +0.11(+0.30%)
Jan 25, 2013 38.12 38.15 37.58 37.66 2,132,955 -0.94(-2.43%)
Jan 24, 2013 38.36 38.71 38.28 38.60 1,353,495 -0.34(-0.88%)
Jan 23, 2013 39.18 39.28 38.79 38.94 1,678,308 -0.03(-0.09%)
Jan 22, 2013 39.30 39.54 38.71 38.97 1,327,541 -0.61(-1.54%)
Jan 18, 2013 39.55 39.67 39.48 39.58 987,722 +0.23(+0.59%)
Jan 17, 2013 39.38 39.55 39.21 39.35 1,566,698 -0.36(-0.92%)
Jan 16, 2013 39.60 39.81 39.48 39.72 760,867 -0.22(-0.54%)
Jan 15, 2013 40.25 40.27 39.85 39.93 1,192,733 -0.62(-1.52%)
Jan 14, 2013 40.83 40.88 40.48 40.55 1,037,525 -0.17(-0.43%)
Jan 11, 2013 40.73 40.84 40.59 40.72 1,079,276 -0.39(-0.95%)
Jan 10, 2013 40.69 41.19 40.62 41.11 1,299,329 +1.01(+2.53%)
Jan 09, 2013 40.04 40.23 39.97 40.10 901,158 +0.28(+0.70%)
Jan 08, 2013 40.26 40.27 39.80 39.82 1,565,958 -0.55(-1.35%)
Jan 07, 2013 40.34 40.41 40.25 40.37 1,212,288 -0.70(-1.70%)
Jan 04, 2013 41.01 41.11 40.91 41.07 905,943 -0.24(-0.59%)
Jan 03, 2013 41.53 41.53 41.25 41.31 1,056,434 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.