Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.25	12.37	12.20	12.25	242,000	-0.55(-4.30%)
Oct 30, 2002	12.59	12.80	12.56	12.80	402,400	+0.04(+0.31%)
Oct 29, 2002	12.80	12.86	12.62	12.76	613,800	-0.59(-4.42%)
Oct 28, 2002	13.50	13.59	13.35	13.35	160,500	-0.07(-0.52%)
Oct 25, 2002	13.31	13.36	13.15	13.42	250,700	+0.12(+0.90%)
Oct 24, 2002	13.58	13.66	13.30	13.30	253,300	-0.25(-1.85%)
Oct 23, 2002	13.63	13.65	13.29	13.55	357,700	+0.50(+3.83%)
Oct 22, 2002	12.95	13.15	12.90	13.05	1,070,000	-0.39(-2.90%)
Oct 21, 2002	12.95	13.60	12.95	13.44	462,500	+0.29(+2.21%)
Oct 18, 2002	13.17	13.38	13.08	13.15	329,400	-0.22(-1.65%)
Oct 17, 2002	13.08	13.40	12.00	13.37	370,100	+0.67(+5.28%)
Oct 16, 2002	12.80	12.83	12.69	12.70	284,500	-0.24(-1.85%)
Oct 15, 2002	12.65	12.94	12.65	12.94	471,500	+1.04(+8.74%)
Oct 14, 2002	11.85	11.93	11.80	11.90	233,100	-0.12(-1.00%)
Oct 11, 2002	11.78	12.05	11.78	12.02	727,300	+0.24(+2.04%)
Oct 10, 2002	11.80	11.80	11.66	11.78	427,100	-0.05(-0.42%)
Oct 09, 2002	11.80	11.92	11.75	11.83	565,500	-0.08(-0.67%)
Oct 08, 2002	12.00	12.00	11.80	11.91	545,400	+0.16(+1.36%)
Oct 07, 2002	11.90	12.00	11.75	11.75	258,400	-0.16(-1.34%)
Oct 04, 2002	12.08	12.08	11.83	11.91	237,700	+0.20(+1.71%)
Oct 03, 2002	11.75	11.87	11.70	11.71	124,600	+0.06(+0.52%)
Oct 02, 2002	11.85	11.90	11.65	11.65	291,100	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.