Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.41	38.45	37.94	37.96	1,291,968	-0.44(-1.14%)
Oct 30, 2013	38.27	38.65	38.20	38.40	1,138,014	+0.35(+0.92%)
Oct 29, 2013	38.05	38.08	37.90	38.05	720,207	+0.05(+0.13%)
Oct 28, 2013	38.01	38.20	37.86	38.00	786,069	+0.04(+0.12%)
Oct 25, 2013	37.82	38.03	37.72	37.95	876,262	-0.01(-0.02%)
Oct 24, 2013	37.68	38.04	37.67	37.96	2,121,450	+0.28(+0.76%)
Oct 23, 2013	37.87	38.03	37.59	37.68	1,838,962	-0.74(-1.92%)
Oct 22, 2013	38.57	38.60	38.06	38.41	2,332,522	-0.25(-0.64%)
Oct 21, 2013	39.27	39.31	38.40	38.66	3,476,973	-1.68(-4.16%)
Oct 18, 2013	39.98	40.49	39.93	40.34	1,265,238	+0.38(+0.95%)
Oct 17, 2013	39.62	39.98	39.58	39.96	1,066,281	+0.12(+0.31%)
Oct 16, 2013	39.78	39.94	39.64	39.84	918,146	+0.01(+0.04%)
Oct 15, 2013	40.02	40.08	39.81	39.82	657,453	-0.42(-1.03%)
Oct 14, 2013	39.98	40.35	39.92	40.24	550,033	-0.08(-0.20%)
Oct 11, 2013	40.19	40.32	40.06	40.32	704,455	+0.22(+0.55%)
Oct 10, 2013	39.76	40.10	39.67	40.10	1,209,736	+0.50(+1.27%)
Oct 09, 2013	39.70	39.70	39.42	39.60	541,983	-0.09(-0.22%)
Oct 08, 2013	39.62	39.93	39.59	39.68	1,181,980	+0.19(+0.48%)
Oct 07, 2013	39.41	39.64	39.29	39.49	1,237,198	-0.61(-1.51%)
Oct 04, 2013	39.73	40.17	39.52	40.10	1,130,742	-0.16(-0.40%)
Oct 03, 2013	40.66	40.72	40.05	40.26	2,252,544	-0.97(-2.35%)
Oct 02, 2013	41.16	41.27	40.94	41.23	766,877	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.