Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.33 15.38 15.14 15.20 964,900 -0.14(-0.89%)
Nov 29, 2005 15.38 15.51 15.28 15.33 825,515 +0.07(+0.45%)
Nov 28, 2005 15.38 15.38 15.22 15.27 425,568 +0.06(+0.37%)
Nov 25, 2005 15.31 15.31 15.17 15.21 280,381 -0.14(-0.93%)
Nov 23, 2005 15.20 15.38 15.20 15.35 686,452 +0.34(+2.23%)
Nov 22, 2005 15.04 15.04 14.91 15.02 812,140 -0.13(-0.86%)
Nov 21, 2005 15.06 15.17 15.02 15.15 601,531 +0.11(+0.70%)
Nov 18, 2005 14.99 15.09 14.99 15.04 611,361 +0.00(+0.00%)
Nov 17, 2005 14.85 15.05 14.74 15.04 917,686 +0.40(+2.71%)
Nov 16, 2005 14.57 14.65 14.55 14.65 679,039 +0.30(+2.08%)
Nov 15, 2005 14.43 14.50 14.34 14.35 798,282 -0.01(-0.04%)
Nov 14, 2005 14.37 14.40 14.27 14.35 672,594 -0.20(-1.36%)
Nov 11, 2005 14.53 14.58 14.47 14.55 514,194 +0.11(+0.77%)
Nov 10, 2005 14.34 14.45 14.23 14.44 914,463 +0.13(+0.91%)
Nov 09, 2005 14.24 14.35 14.23 14.31 751,552 +0.52(+3.78%)
Nov 08, 2005 13.83 13.85 13.68 13.79 474,232 +0.01(+0.04%)
Nov 07, 2005 13.81 13.84 13.74 13.78 604,915 -0.24(-1.73%)
Nov 04, 2005 14.12 14.13 14.01 14.03 959,905 -0.02(-0.18%)
Nov 03, 2005 14.06 14.15 14.02 14.05 1,278,315 -0.13(-0.92%)
Nov 02, 2005 14.12 14.20 14.09 14.18 836,794 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.