Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.62	50.18	49.59	49.85	1,257,655	-0.40(-0.80%)
Nov 29, 2010	50.05	50.39	49.71	50.25	1,571,871	-0.12(-0.24%)
Nov 26, 2010	50.20	50.53	50.08	50.37	667,331	-0.14(-0.28%)
Nov 24, 2010	50.12	50.51	50.51	50.51	1,254,100	+0.57(+1.14%)
Nov 23, 2010	50.10	50.18	49.70	49.94	1,342,967	-0.67(-1.32%)
Nov 22, 2010	50.46	50.84	50.27	50.61	1,173,022	+0.19(+0.38%)
Nov 19, 2010	50.33	50.46	50.01	50.42	846,859	+0.03(+0.06%)
Nov 18, 2010	50.50	50.61	50.34	50.39	1,243,825	+0.18(+0.36%)
Nov 17, 2010	50.30	50.59	50.19	50.21	1,284,228	-0.17(-0.34%)
Nov 16, 2010	50.80	50.85	50.22	50.38	2,039,917	-0.92(-1.79%)
Nov 15, 2010	51.28	51.60	51.23	51.30	778,499	+0.02(+0.04%)
Nov 12, 2010	51.39	51.55	51.03	51.28	1,177,331	-0.66(-1.27%)
Nov 11, 2010	52.05	52.13	51.80	51.94	1,307,097	-0.78(-1.48%)
Nov 10, 2010	52.45	52.82	52.01	52.72	1,198,763	+0.25(+0.48%)
Nov 09, 2010	53.15	53.22	52.32	52.47	1,705,955	-0.66(-1.24%)
Nov 08, 2010	53.24	53.28	52.90	53.13	975,325	+0.09(+0.17%)
Nov 05, 2010	52.89	53.12	52.74	53.04	1,065,800	+0.02(+0.04%)
Nov 04, 2010	52.43	53.32	52.12	53.02	2,571,969	+1.62(+3.15%)
Nov 03, 2010	51.45	51.54	51.03	51.40	1,897,042	+0.11(+0.21%)
Nov 02, 2010	51.40	51.57	51.16	51.29	1,186,510	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.