Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.03	57.03	56.62	56.92	490,738	+0.18(+0.32%)
Nov 29, 2012	56.90	56.99	56.50	56.74	496,275	-0.05(-0.09%)
Nov 28, 2012	56.16	56.81	56.08	56.79	654,626	+0.84(+1.50%)
Nov 27, 2012	56.36	56.39	55.90	55.95	447,341	-0.59(-1.04%)
Nov 26, 2012	56.48	56.58	56.24	56.54	326,515	-0.34(-0.60%)
Nov 23, 2012	56.51	56.88	56.36	56.88	438,047	+0.73(+1.30%)
Nov 21, 2012	55.99	56.20	55.75	56.15	832,482	+1.48(+2.71%)
Nov 20, 2012	54.95	55.02	54.51	54.67	502,035	-0.81(-1.46%)
Nov 19, 2012	55.02	55.48	54.95	55.48	704,886	+0.73(+1.33%)
Nov 16, 2012	54.56	54.80	54.20	54.75	776,227	+0.67(+1.24%)
Nov 15, 2012	54.26	54.40	53.95	54.08	381,252	-0.33(-0.61%)
Nov 14, 2012	54.94	55.00	54.29	54.41	741,532	-0.31(-0.57%)
Nov 13, 2012	54.77	55.04	54.71	54.72	729,764	-0.49(-0.89%)
Nov 12, 2012	55.45	55.59	55.18	55.21	476,720	-0.38(-0.68%)
Nov 09, 2012	55.18	55.69	55.13	55.59	709,050	+0.03(+0.05%)
Nov 08, 2012	56.18	56.31	55.50	55.56	760,054	-1.22(-2.15%)
Nov 07, 2012	57.31	57.35	56.51	56.78	1,186,500	+0.00(+0.00%)
Nov 06, 2012	56.49	56.83	56.28	56.78	852,349	+0.68(+1.21%)
Nov 05, 2012	56.17	56.35	55.77	56.10	472,943	-0.05(-0.09%)
Nov 02, 2012	56.79	56.79	56.12	56.15	472,398	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.