FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
42.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 54.21 54.37 53.87 54.24 527,033 -0.01(-0.02%)
Nov 27, 2013 53.41 54.35 53.30 54.25 1,542,962 +1.41(+2.67%)
Nov 26, 2013 52.72 53.08 52.57 52.84 684,635 +0.48(+0.92%)
Nov 25, 2013 52.50 52.79 52.34 52.36 1,050,038 +0.11(+0.21%)
Nov 22, 2013 52.06 52.30 51.91 52.25 861,663 +0.17(+0.33%)
Nov 21, 2013 52.45 52.49 51.89 52.08 1,260,142 -0.66(-1.25%)
Nov 20, 2013 53.02 53.06 52.70 52.74 567,978 -0.28(-0.53%)
Nov 19, 2013 53.71 53.71 52.90 53.02 1,446,490 -0.85(-1.58%)
Nov 18, 2013 53.76 54.12 53.71 53.87 1,031,548 +0.39(+0.73%)
Nov 15, 2013 52.51 53.81 52.45 53.48 2,055,589 +1.48(+2.85%)
Nov 14, 2013 51.69 52.13 51.57 52.00 549,073 +0.34(+0.66%)
Nov 13, 2013 51.50 51.76 51.45 51.66 874,434 +0.02(+0.04%)
Nov 12, 2013 51.92 51.94 51.41 51.64 897,371 -0.77(-1.47%)
Nov 11, 2013 52.30 52.63 52.30 52.41 429,478 +0.31(+0.60%)
Nov 08, 2013 52.00 52.10 51.44 52.10 584,517 -0.09(-0.17%)
Nov 07, 2013 52.67 52.67 52.16 52.19 820,095 -0.60(-1.14%)
Nov 06, 2013 52.25 52.86 52.24 52.79 971,441 +0.86(+1.66%)
Nov 05, 2013 52.10 52.11 51.72 51.93 658,425 -0.39(-0.75%)
Nov 04, 2013 52.19 52.36 51.95 52.32 1,058,763 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.