Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	88.05	88.30	86.63	86.87	896,924	+0.12(+0.14%)
Dec 28, 2007	88.00	88.18	86.20	86.75	1,741,025	-0.27(-0.31%)
Dec 27, 2007	89.06	89.35	86.77	87.02	1,678,526	-4.43(-4.84%)
Dec 26, 2007	91.29	91.78	90.32	91.45	1,124,033	+0.15(+0.16%)
Dec 24, 2007	90.50	91.49	90.11	91.30	835,190	+1.73(+1.93%)
Dec 21, 2007	89.19	89.93	88.05	89.57	1,663,819	+2.65(+3.05%)
Dec 20, 2007	87.47	88.03	85.89	86.92	1,364,186	+0.25(+0.29%)
Dec 19, 2007	86.74	88.57	86.16	86.67	1,875,852	+1.00(+1.17%)
Dec 18, 2007	85.50	85.90	83.51	85.67	2,425,890	+2.63(+3.17%)
Dec 17, 2007	85.06	85.51	82.69	83.04	2,820,006	-4.07(-4.67%)
Dec 14, 2007	86.60	87.96	86.35	87.11	1,818,385	-0.66(-0.75%)
Dec 13, 2007	88.35	88.35	86.00	87.77	3,080,271	-2.89(-3.19%)
Dec 12, 2007	92.55	93.30	89.06	90.66	3,927,743	+1.26(+1.41%)
Dec 11, 2007	93.00	93.50	88.70	89.40	3,404,633	-2.41(-2.62%)
Dec 10, 2007	91.66	92.00	91.07	91.81	1,847,255	-1.09(-1.17%)
Dec 07, 2007	93.49	93.80	92.30	92.90	3,108,309	-3.34(-3.47%)
Dec 06, 2007	93.79	96.45	93.08	96.24	2,503,629	+0.34(+0.35%)
Dec 05, 2007	93.68	95.92	93.02	95.90	3,675,237	+4.95(+5.44%)
Dec 04, 2007	90.49	92.48	89.64	90.95	2,035,793	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.