FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:39 AM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.56 14.60 14.30 14.42 460,100 -0.46(-3.09%)
Feb 27, 2002 14.86 15.14 14.80 14.88 399,000 +0.25(+1.71%)
Feb 26, 2002 14.70 14.70 14.48 14.63 478,500 -0.10(-0.68%)
Feb 25, 2002 14.50 14.75 14.40 14.73 465,400 +0.12(+0.82%)
Feb 22, 2002 14.44 14.70 14.40 14.61 476,900 +0.19(+1.32%)
Feb 21, 2002 14.80 14.80 14.35 14.42 356,900 -0.48(-3.22%)
Feb 20, 2002 14.58 14.93 14.52 14.90 423,000 +0.16(+1.09%)
Feb 19, 2002 14.90 15.00 14.74 14.74 702,600 -0.06(-0.41%)
Feb 18, 2002 15.05 15.12 14.80 14.80 737,600 +0.00(+0.00%)
Feb 15, 2002 15.05 15.12 14.80 14.80 737,600 -0.48(-3.14%)
Feb 14, 2002 15.02 15.36 14.96 15.28 1,470,600 +0.42(+2.83%)
Feb 13, 2002 14.83 14.95 14.78 14.86 656,700 -0.05(-0.34%)
Feb 12, 2002 14.80 15.00 14.60 14.91 670,000 +0.01(+0.07%)
Feb 11, 2002 14.88 14.90 14.60 14.90 435,800 +0.78(+5.52%)
Feb 08, 2002 13.90 14.14 13.88 14.12 460,700 +0.32(+2.32%)
Feb 07, 2002 13.66 14.00 13.66 13.80 485,300 -0.14(-1.00%)
Feb 06, 2002 14.05 14.10 13.90 13.94 342,700 +0.01(+0.07%)
Feb 05, 2002 13.90 14.00 13.77 13.93 553,300 -0.07(-0.50%)
Feb 04, 2002 14.08 14.15 13.95 14.00 270,300 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.