Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.01	68.04	67.59	67.75	950,792	-0.86(-1.25%)
Feb 26, 2015	68.58	68.82	68.44	68.61	542,852	+0.47(+0.69%)
Feb 25, 2015	68.67	68.40	67.88	68.14	775,737	-0.53(-0.77%)
Feb 24, 2015	68.13	68.81	68.04	68.67	1,141,219	+1.22(+1.81%)
Feb 23, 2015	67.65	67.83	67.33	67.45	862,603	-0.95(-1.39%)
Feb 20, 2015	67.94	68.42	67.65	68.40	999,483	+0.41(+0.60%)
Feb 19, 2015	68.09	68.19	67.84	67.99	810,615	-0.15(-0.22%)
Feb 18, 2015	68.68	68.92	67.95	68.14	1,054,152	-0.57(-0.83%)
Feb 17, 2015	68.99	69.05	68.57	68.71	550,744	+0.01(+0.01%)
Feb 13, 2015	69.08	68.70	68.70	68.70	744,900	-0.22(-0.32%)
Feb 12, 2015	68.32	68.97	67.38	68.92	1,534,883	+2.30(+3.45%)
Feb 11, 2015	65.90	66.69	65.77	66.62	2,012,510	-0.15(-0.22%)
Feb 10, 2015	67.00	67.04	66.56	66.77	767,809	-0.19(-0.28%)
Feb 09, 2015	67.03	67.21	66.89	66.96	512,888	-0.73(-1.08%)
Feb 06, 2015	68.25	68.32	67.61	67.69	902,315	-1.78(-2.56%)
Feb 05, 2015	69.73	69.74	69.30	69.47	1,244,800	+1.26(+1.85%)
Feb 04, 2015	68.57	69.01	68.08	68.21	1,187,728	+1.28(+1.91%)
Feb 03, 2015	66.68	67.29	66.54	66.93	770,792	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.