FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:02 AM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.31 15.50 15.31 15.45 360,400 +0.00(+0.00%)
Mar 28, 2002 15.31 15.50 15.31 15.45 360,400 +0.43(+2.86%)
Mar 27, 2002 15.05 15.05 14.93 15.02 675,500 +0.34(+2.32%)
Mar 26, 2002 14.70 14.95 14.66 14.68 263,300 +0.08(+0.55%)
Mar 25, 2002 14.75 14.81 14.58 14.60 216,300 -0.24(-1.62%)
Mar 22, 2002 15.00 15.04 14.80 14.84 361,200 -0.16(-1.07%)
Mar 21, 2002 14.87 15.08 14.76 15.00 576,600 -0.05(-0.33%)
Mar 20, 2002 15.00 15.23 14.90 15.05 847,200 -0.38(-2.46%)
Mar 19, 2002 15.55 15.59 15.35 15.43 989,000 -0.44(-2.77%)
Mar 18, 2002 16.10 16.15 15.85 15.87 176,000 -0.17(-1.06%)
Mar 15, 2002 16.00 16.09 15.90 16.04 272,400 -0.08(-0.50%)
Mar 14, 2002 16.10 16.23 16.06 16.12 454,400 +0.43(+2.74%)
Mar 13, 2002 15.76 16.01 15.69 15.69 295,300 -0.07(-0.44%)
Mar 12, 2002 15.90 15.94 15.70 15.76 497,500 -0.59(-3.61%)
Mar 11, 2002 16.05 16.35 15.91 16.35 708,400 +0.30(+1.87%)
Mar 08, 2002 16.09 16.18 15.97 16.05 517,400 +0.00(+0.00%)
Mar 07, 2002 16.15 16.24 16.05 16.05 1,312,200 +0.19(+1.20%)
Mar 06, 2002 15.20 15.95 15.18 15.86 1,235,600 +0.95(+6.37%)
Mar 05, 2002 15.06 15.18 14.85 14.91 375,900 -0.34(-2.23%)
Mar 04, 2002 14.93 15.35 14.91 15.25 755,100 +0.50(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.