Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.70	16.70	16.32	16.47	800,860	-0.23(-1.37%)
Mar 30, 2006	16.72	16.81	16.60	16.70	939,440	+0.14(+0.86%)
Mar 29, 2006	16.27	16.56	16.24	16.56	1,257,851	+0.25(+1.52%)
Mar 28, 2006	16.22	16.50	16.18	16.31	1,760,282	+0.47(+2.94%)
Mar 27, 2006	15.73	15.99	15.73	15.84	1,121,205	+0.29(+1.84%)
Mar 24, 2006	15.43	15.63	15.33	15.56	751,391	+0.14(+0.93%)
Mar 23, 2006	15.45	15.51	15.32	15.42	432,497	-0.06(-0.36%)
Mar 22, 2006	15.39	15.51	15.34	15.47	933,478	-0.08(-0.52%)
Mar 21, 2006	15.62	15.71	15.52	15.55	1,014,531	-0.10(-0.63%)
Mar 20, 2006	15.55	15.81	15.51	15.65	1,247,377	+0.32(+2.11%)
Mar 17, 2006	15.32	15.42	15.28	15.33	885,136	+0.18(+1.19%)
Mar 16, 2006	15.31	15.46	15.14	15.15	1,766,083	+0.00(+0.00%)
Mar 15, 2006	15.06	15.19	15.02	15.15	967,962	+0.31(+2.09%)
Mar 14, 2006	14.28	14.85	14.28	14.84	987,620	+0.29(+1.96%)
Mar 13, 2006	14.43	14.66	14.42	14.55	915,108	+0.20(+1.43%)
Mar 10, 2006	14.30	14.35	14.24	14.35	757,675	+0.00(+0.00%)
Mar 09, 2006	14.45	14.55	14.32	14.35	810,690	-0.12(-0.82%)
Mar 08, 2006	14.37	14.54	14.30	14.47	1,301,358	-0.11(-0.72%)
Mar 07, 2006	14.52	14.61	14.45	14.57	706,755	-0.33(-2.21%)
Mar 06, 2006	14.94	15.01	14.88	14.90	671,143	-0.01(-0.04%)
Mar 03, 2006	14.89	14.99	14.81	14.91	698,376	-0.21(-1.40%)
Mar 02, 2006	15.01	15.12	14.92	15.12	439,103	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.