Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.19	27.34	26.81	27.01	2,326,731	+0.39(+1.47%)
Mar 30, 2009	26.71	26.93	26.06	26.62	3,517,106	-1.50(-5.34%)
Mar 26, 2009	27.64	28.23	27.54	28.12	5,427,065	+1.22(+4.52%)
Mar 25, 2009	26.83	27.31	26.23	26.90	4,412,210	+0.05(+0.18%)
Mar 24, 2009	27.01	27.31	26.68	26.85	3,476,867	-0.41(-1.50%)
Mar 23, 2009	26.59	27.26	26.57	27.26	5,168,435	+1.97(+7.80%)
Mar 20, 2009	25.92	26.01	24.95	25.29	5,267,207	-1.35(-5.06%)
Mar 19, 2009	26.99	27.03	26.46	26.64	5,541,446	-0.97(-3.51%)
Mar 18, 2009	27.25	28.11	26.80	27.60	3,864,819	+0.06(+0.23%)
Mar 17, 2009	27.03	27.54	26.67	27.54	3,995,738	-0.07(-0.25%)
Mar 16, 2009	27.74	28.36	27.56	27.61	3,256,440	+0.02(+0.09%)
Mar 13, 2009	27.28	27.75	27.17	27.58	0	+0.60(+2.23%)
Mar 12, 2009	26.36	27.05	26.06	26.98	3,912,893	+0.63(+2.38%)
Mar 11, 2009	26.55	26.73	26.08	26.36	2,957,864	-0.20(-0.75%)
Mar 10, 2009	25.79	26.77	25.79	26.55	4,322,879	+1.27(+5.01%)
Mar 09, 2009	25.11	25.80	25.05	25.29	3,913,868	-0.65(-2.49%)
Mar 06, 2009	26.24	26.41	25.34	25.93	0	-0.60(-2.27%)
Mar 05, 2009	26.43	26.84	26.23	26.54	3,634,111	-0.98(-3.56%)
Mar 04, 2009	27.40	28.06	27.15	27.52	4,606,364	+1.96(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.