Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.87	30.04	29.76	29.86	2,221,489	-0.40(-1.33%)
Mar 30, 2010	30.14	30.36	30.00	30.27	2,372,560	+0.13(+0.43%)
Mar 29, 2010	29.97	30.17	29.91	30.14	1,563,509	+0.32(+1.08%)
Mar 26, 2010	29.79	30.05	29.71	29.81	2,424,650	+0.16(+0.52%)
Mar 25, 2010	29.86	29.93	29.64	29.66	2,601,985	-0.25(-0.83%)
Mar 24, 2010	30.04	30.05	29.76	29.91	2,363,725	-0.46(-1.51%)
Mar 23, 2010	30.22	30.38	30.10	30.37	1,972,180	+0.07(+0.25%)
Mar 22, 2010	30.09	30.44	30.04	30.29	1,374,525	-0.09(-0.31%)
Mar 19, 2010	30.59	30.60	30.29	30.38	2,294,722	-0.30(-0.99%)
Mar 18, 2010	30.44	30.71	30.41	30.69	3,563,566	+0.60(+2.00%)
Mar 17, 2010	30.32	30.35	29.94	30.09	3,587,229	-0.19(-0.62%)
Mar 16, 2010	30.10	30.32	30.05	30.27	1,602,127	+0.14(+0.47%)
Mar 15, 2010	30.11	30.17	30.06	30.13	2,156,528	+0.02(+0.08%)
Mar 12, 2010	30.17	30.32	30.02	30.10	1,928,468	-0.24(-0.78%)
Mar 11, 2010	29.92	30.38	29.92	30.34	2,654,650	+0.50(+1.68%)
Mar 10, 2010	29.78	29.88	29.63	29.84	2,765,975	+0.11(+0.38%)
Mar 09, 2010	29.57	29.91	29.52	29.73	2,848,778	-0.22(-0.75%)
Mar 08, 2010	29.50	30.05	29.50	29.95	5,007,544	+0.53(+1.81%)
Mar 05, 2010	29.42	29.60	29.20	29.42	3,999,524	+0.07(+0.23%)
Mar 04, 2010	29.12	29.37	29.06	29.35	3,149,534	-0.30(-1.03%)
Mar 03, 2010	29.88	30.08	29.47	29.65	5,606,804	-0.75(-2.47%)
Mar 02, 2010	30.68	30.68	30.39	30.40	3,755,099	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.