FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
34.91 USD  +1.20 (+3.56%)
Official Closing Price  /  Updated: 7:34 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 51.27 51.30 50.76 50.99 1,034,100 -0.23(-0.45%)
Mar 28, 2019 51.53 51.59 51.13 51.22 808,832 -0.62(-1.20%)
Mar 27, 2019 51.39 51.93 51.17 51.84 2,003,247 +0.27(+0.52%)
Mar 26, 2019 51.56 51.78 51.29 51.57 881,288 -0.35(-0.67%)
Mar 25, 2019 51.88 52.00 51.76 51.92 527,807 +0.03(+0.06%)
Mar 22, 2019 52.22 52.59 51.66 51.89 851,600 -1.01(-1.91%)
Mar 21, 2019 53.75 54.13 52.81 52.90 1,946,084 -2.80(-5.03%)
Mar 20, 2019 55.35 55.84 55.28 55.70 1,352,821 +0.29(+0.52%)
Mar 19, 2019 55.49 55.58 55.06 55.41 1,003,565 -0.03(-0.05%)
Mar 18, 2019 55.19 55.44 55.10 55.44 2,039,217 +0.50(+0.91%)
Mar 15, 2019 54.55 54.95 54.54 54.94 1,288,700 +0.74(+1.37%)
Mar 14, 2019 54.10 54.29 54.06 54.20 634,573 +0.49(+0.91%)
Mar 13, 2019 53.65 53.86 53.50 53.71 474,088 +0.17(+0.32%)
Mar 12, 2019 53.59 53.84 53.47 53.54 804,598 +0.32(+0.60%)
Mar 11, 2019 52.85 53.30 52.70 53.22 962,333 +1.36(+2.62%)
Mar 08, 2019 51.43 51.88 51.40 51.86 524,900 +0.24(+0.46%)
Mar 07, 2019 51.54 51.81 51.54 51.62 478,907 -0.15(-0.29%)
Mar 06, 2019 51.73 51.81 51.62 51.77 582,404 -0.26(-0.50%)
Mar 05, 2019 51.66 52.03 51.61 52.03 704,881 +0.05(+0.10%)
Mar 04, 2019 52.15 52.27 51.63 51.98 976,753 -1.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.