Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.30	17.93	17.30	17.80	1,712,500	+0.76(+4.46%)
Apr 28, 2005	17.09	17.20	17.01	17.04	470,600	+0.17(+1.01%)
Apr 27, 2005	16.80	16.87	16.72	16.87	421,400	+0.02(+0.12%)
Apr 26, 2005	16.90	16.94	16.80	16.85	522,100	-0.03(-0.18%)
Apr 25, 2005	16.93	16.99	16.82	16.88	631,900	+0.13(+0.78%)
Apr 22, 2005	16.70	16.85	16.64	16.75	190,700	-0.05(-0.30%)
Apr 21, 2005	16.54	16.80	16.40	16.80	424,900	+0.60(+3.70%)
Apr 20, 2005	16.30	16.30	16.15	16.20	271,200	-0.10(-0.61%)
Apr 19, 2005	16.16	16.39	16.16	16.30	190,800	+0.05(+0.31%)
Apr 18, 2005	16.30	16.34	16.17	16.25	569,300	-0.26(-1.57%)
Apr 15, 2005	16.68	16.68	16.47	16.51	257,100	-0.29(-1.73%)
Apr 14, 2005	16.98	16.98	16.80	16.80	269,100	+0.04(+0.24%)
Apr 13, 2005	16.94	16.95	16.75	16.76	283,600	+0.11(+0.66%)
Apr 12, 2005	16.77	16.77	16.59	16.65	573,100	-0.12(-0.72%)
Apr 11, 2005	16.75	16.81	16.70	16.77	206,700	+0.02(+0.12%)
Apr 08, 2005	16.85	16.97	16.75	16.75	269,900	+0.04(+0.24%)
Apr 07, 2005	16.55	16.80	16.55	16.71	296,800	+0.19(+1.15%)
Apr 06, 2005	16.51	16.63	16.47	16.52	295,200	+0.18(+1.10%)
Apr 05, 2005	16.40	16.49	16.30	16.34	178,100	-0.06(-0.37%)
Apr 04, 2005	16.22	16.45	16.16	16.40	427,500	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.