Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.85	28.91	28.54	28.86	857,200	+0.01(+0.03%)
Apr 27, 2006	29.37	29.50	28.76	28.85	755,000	-0.84(-2.83%)
Apr 26, 2006	29.59	29.69	29.45	29.69	560,600	+0.78(+2.70%)
Apr 25, 2006	28.70	29.05	28.65	28.91	673,600	-0.08(-0.28%)
Apr 24, 2006	29.40	29.43	28.96	28.99	705,600	-0.92(-3.08%)
Apr 21, 2006	29.85	29.96	29.71	29.91	732,200	+0.32(+1.08%)
Apr 20, 2006	30.02	30.10	29.20	29.59	1,307,000	-0.43(-1.43%)
Apr 19, 2006	30.27	30.27	29.85	30.02	838,900	-0.25(-0.83%)
Apr 18, 2006	29.40	30.29	29.40	30.27	693,700	+1.11(+3.81%)
Apr 17, 2006	29.10	29.23	29.08	29.16	778,600	+0.38(+1.32%)
Apr 13, 2006	28.71	28.88	28.57	28.78	326,000	+0.07(+0.24%)
Apr 12, 2006	28.35	28.78	28.31	28.71	669,100	+0.03(+0.10%)
Apr 11, 2006	29.45	29.58	28.65	28.68	1,108,000	-0.95(-3.21%)
Apr 10, 2006	29.40	29.64	29.26	29.63	1,117,000	+0.74(+2.56%)
Apr 07, 2006	29.25	29.25	28.75	28.89	738,300	-0.01(-0.03%)
Apr 06, 2006	28.52	28.91	28.50	28.90	1,282,500	+1.08(+3.88%)
Apr 05, 2006	27.75	27.86	27.72	27.82	641,700	+0.07(+0.25%)
Apr 04, 2006	27.47	27.75	27.40	27.75	1,140,700	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.