Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.77	71.78	70.74	71.43	1,023,579	-1.61(-2.20%)
Apr 29, 2015	73.55	73.80	72.55	73.04	692,387	-1.05(-1.42%)
Apr 28, 2015	74.08	74.28	73.66	74.09	947,895	-0.84(-1.12%)
Apr 27, 2015	74.94	75.52	74.79	74.93	1,276,002	-0.07(-0.09%)
Apr 24, 2015	74.33	75.00	74.32	75.00	832,678	+0.71(+0.96%)
Apr 23, 2015	73.75	74.34	73.23	74.29	869,748	+0.00(+0.00%)
Apr 22, 2015	73.93	74.33	73.65	74.29	995,517	-0.12(-0.16%)
Apr 21, 2015	74.33	74.84	74.13	74.41	1,988,671	+3.08(+4.32%)
Apr 20, 2015	69.28	72.44	69.14	71.33	2,022,565	+3.65(+5.39%)
Apr 17, 2015	68.16	68.19	67.05	67.68	1,322,491	-0.90(-1.31%)
Apr 16, 2015	68.13	68.81	67.97	68.58	1,100,524	-0.44(-0.64%)
Apr 15, 2015	68.62	69.13	68.29	69.02	1,403,717	-1.61(-2.28%)
Apr 14, 2015	70.29	70.67	69.62	70.63	853,550	+0.16(+0.23%)
Apr 13, 2015	71.40	71.68	70.38	70.47	894,734	-1.02(-1.43%)
Apr 10, 2015	71.48	71.68	71.26	71.49	1,055,682	-0.74(-1.02%)
Apr 09, 2015	71.70	72.28	70.81	72.23	1,722,038	+0.29(+0.40%)
Apr 08, 2015	70.91	72.03	70.67	71.94	2,326,420	+5.27(+7.90%)
Apr 07, 2015	66.81	67.29	66.63	66.67	681,505	+0.01(+0.02%)
Apr 06, 2015	66.67	67.22	66.61	66.66	539,861	+0.35(+0.53%)
Apr 02, 2015	66.16	66.31	66.31	66.31	860,200	+0.99(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.