Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	66.50	67.44	66.43	66.95	1,636,587	+0.57(+0.86%)
Jun 27, 2008	66.29	66.98	65.52	66.38	2,469,331	+0.34(+0.51%)
Jun 26, 2008	67.76	67.76	65.62	66.04	3,869,201	-3.09(-4.47%)
Jun 25, 2008	68.69	69.50	68.50	69.13	3,297,202	+0.45(+0.66%)
Jun 24, 2008	68.64	69.82	67.54	68.68	2,238,866	+0.21(+0.31%)
Jun 23, 2008	68.65	68.95	67.96	68.47	1,858,416	+1.46(+2.18%)
Jun 20, 2008	68.10	68.15	67.01	67.01	1,958,604	-2.15(-3.11%)
Jun 19, 2008	69.49	69.49	68.01	69.16	2,483,620	+0.11(+0.16%)
Jun 18, 2008	68.79	69.36	67.80	69.05	3,129,906	+0.39(+0.57%)
Jun 17, 2008	69.50	69.86	68.47	68.66	2,183,853	-0.22(-0.32%)
Jun 16, 2008	68.74	69.30	67.83	68.88	1,784,574	+0.34(+0.50%)
Jun 13, 2008	67.42	68.83	67.40	68.54	2,046,023	-0.21(-0.31%)
Jun 12, 2008	68.48	69.59	68.35	68.75	3,138,148	+1.65(+2.46%)
Jun 11, 2008	69.12	69.13	66.82	67.10	5,995,719	-2.05(-2.96%)
Jun 10, 2008	69.65	70.38	68.67	69.15	6,027,797	-1.89(-2.66%)
Jun 09, 2008	72.27	72.27	70.42	71.04	2,317,540	-0.23(-0.32%)
Jun 06, 2008	73.50	73.54	71.03	71.27	3,586,101	-3.56(-4.76%)
Jun 05, 2008	73.20	74.98	73.20	74.83	1,954,919	+2.16(+2.97%)
Jun 04, 2008	72.75	73.60	72.01	72.67	2,518,229	-0.30(-0.41%)
Jun 03, 2008	73.85	74.72	72.47	72.97	2,609,498	-1.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.