Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.06	36.25	36.00	36.22	913,751	-0.04(-0.12%)
Jun 27, 2014	36.28	36.28	36.02	36.26	561,713	+0.13(+0.35%)
Jun 26, 2014	36.08	36.26	36.05	36.14	880,547	+0.26(+0.73%)
Jun 25, 2014	35.78	35.92	35.74	35.87	740,710	+0.18(+0.50%)
Jun 24, 2014	35.67	35.90	35.65	35.70	976,262	-0.04(-0.10%)
Jun 23, 2014	35.75	35.79	35.46	35.73	1,641,985	-0.63(-1.74%)
Jun 20, 2014	36.50	36.52	36.22	36.37	1,070,212	+0.03(+0.08%)
Jun 19, 2014	36.43	36.46	36.29	36.34	478,205	-0.17(-0.47%)
Jun 18, 2014	36.40	36.51	36.30	36.51	481,291	+0.13(+0.37%)
Jun 17, 2014	36.31	36.42	36.25	36.37	604,708	+0.07(+0.18%)
Jun 16, 2014	36.34	36.34	36.11	36.31	836,938	-0.05(-0.14%)
Jun 13, 2014	36.33	36.37	36.24	36.36	536,895	+0.12(+0.33%)
Jun 12, 2014	36.46	36.51	36.18	36.24	629,701	+0.07(+0.19%)
Jun 11, 2014	36.26	36.26	35.99	36.17	1,247,331	-0.52(-1.42%)
Jun 10, 2014	36.88	36.96	36.63	36.69	1,300,868	+0.24(+0.65%)
Jun 06, 2014	36.57	36.63	36.45	36.46	893,883	-0.25(-0.69%)
Jun 05, 2014	36.78	36.84	36.63	36.71	637,267	+0.14(+0.39%)
Jun 04, 2014	36.62	36.69	36.50	36.57	1,308,476	-0.31(-0.83%)
Jun 03, 2014	36.88	37.07	36.69	36.87	1,961,467	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.