Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.91	42.08	41.69	41.75	477,461	-0.19(-0.46%)
Jun 27, 2019	41.86	41.96	41.74	41.94	688,672	+0.51(+1.22%)
Jun 26, 2019	41.52	41.57	41.35	41.43	528,496	+0.18(+0.45%)
Jun 25, 2019	41.40	41.62	41.23	41.25	622,932	-0.22(-0.53%)
Jun 24, 2019	41.63	41.76	41.41	41.47	578,285	-0.34(-0.82%)
Jun 21, 2019	41.56	41.96	41.51	41.81	852,508	+0.05(+0.11%)
Jun 20, 2019	41.50	41.78	41.44	41.76	914,003	+0.70(+1.71%)
Jun 19, 2019	41.09	41.17	40.99	41.06	591,328	+0.26(+0.63%)
Jun 18, 2019	40.56	40.87	40.44	40.81	826,454	+0.63(+1.56%)
Jun 17, 2019	40.25	40.27	40.04	40.18	467,491	+0.11(+0.28%)
Jun 14, 2019	40.37	40.46	39.88	40.07	1,339,842	-0.67(-1.65%)
Jun 13, 2019	40.49	40.75	40.44	40.74	803,050	+0.41(+1.03%)
Jun 12, 2019	40.61	40.66	40.30	40.33	1,084,472	-0.70(-1.71%)
Jun 11, 2019	41.42	41.51	41.01	41.03	706,796	-0.17(-0.40%)
Jun 10, 2019	41.36	41.41	41.16	41.19	458,972	-0.40(-0.95%)
Jun 07, 2019	41.57	41.79	41.45	41.59	402,386	+0.30(+0.74%)
Jun 06, 2019	41.28	41.48	41.18	41.29	425,423	+0.13(+0.31%)
Jun 05, 2019	41.40	41.45	41.08	41.16	546,680	-0.31(-0.76%)
Jun 04, 2019	41.46	41.50	41.24	41.47	696,796	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.