FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.09 USD  -0.70 (-1.56%)
Streaming Delayed Price  /  Updated: 12:52 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 49.53 50.20 49.43 49.83 1,650,308 +0.14(+0.28%)
Jul 28, 2011 49.69 49.93 49.54 49.69 1,436,212 +0.34(+0.69%)
Jul 27, 2011 49.72 49.82 49.31 49.35 1,927,662 -0.43(-0.86%)
Jul 26, 2011 49.63 49.99 49.20 49.78 2,180,508 +0.58(+1.18%)
Jul 25, 2011 49.06 49.30 49.00 49.20 1,199,265 -0.16(-0.32%)
Jul 22, 2011 49.40 49.41 49.23 49.36 1,911,647 +0.33(+0.67%)
Jul 21, 2011 48.89 49.18 48.82 49.03 2,075,699 +0.95(+1.98%)
Jul 20, 2011 47.84 48.28 47.77 48.08 2,625,246 +1.47(+3.15%)
Jul 19, 2011 46.41 46.62 46.40 46.61 1,253,628 +0.85(+1.86%)
Jul 18, 2011 45.90 45.99 45.50 45.76 1,497,142 -0.36(-0.78%)
Jul 15, 2011 46.31 46.41 45.94 46.12 919,143 -0.03(-0.07%)
Jul 14, 2011 46.43 46.56 46.04 46.15 1,001,294 -0.56(-1.20%)
Jul 13, 2011 46.53 46.97 46.53 46.71 1,323,100 +0.56(+1.21%)
Jul 12, 2011 46.24 46.35 46.10 46.15 1,453,274 -0.26(-0.56%)
Jul 11, 2011 46.76 46.78 46.32 46.41 1,857,819 -0.67(-1.42%)
Jul 08, 2011 47.05 47.18 46.88 47.08 1,481,861 +0.20(+0.43%)
Jul 07, 2011 46.83 47.15 46.76 46.88 2,113,895 +0.15(+0.32%)
Jul 06, 2011 46.43 46.73 46.27 46.73 1,261,953 -0.03(-0.06%)
Jul 05, 2011 46.83 46.88 46.60 46.76 926,257 -0.21(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.