Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	82.45	82.75	80.30	82.04	3,495,300	-1.92(-2.29%)
Sep 27, 2007	83.16	84.80	82.00	83.96	4,321,290	+4.46(+5.61%)
Sep 26, 2007	78.85	79.50	78.35	79.50	2,118,700	+1.44(+1.84%)
Sep 25, 2007	77.21	78.34	76.81	78.06	2,206,700	+1.83(+2.40%)
Sep 24, 2007	75.66	76.82	75.65	76.23	2,522,321	+3.73(+5.14%)
Sep 21, 2007	72.48	73.14	72.21	72.50	1,521,500	+0.75(+1.05%)
Sep 20, 2007	72.48	72.96	71.66	71.75	1,115,970	-0.44(-0.61%)
Sep 19, 2007	72.28	74.00	71.61	72.19	2,668,100	+0.23(+0.32%)
Sep 18, 2007	69.10	72.00	68.62	71.96	2,502,300	+3.34(+4.87%)
Sep 17, 2007	69.75	69.75	68.20	68.62	1,824,400	-1.40(-2.00%)
Sep 14, 2007	68.92	70.74	68.60	70.02	2,512,699	+1.82(+2.67%)
Sep 13, 2007	67.27	68.53	67.26	68.20	2,035,611	+1.80(+2.71%)
Sep 12, 2007	65.99	67.23	65.90	66.40	2,160,800	+0.03(+0.05%)
Sep 11, 2007	65.50	66.65	65.50	66.37	2,494,700	+1.11(+1.70%)
Sep 10, 2007	65.62	65.99	64.01	65.26	2,083,000	+1.70(+2.67%)
Sep 07, 2007	64.03	64.25	62.79	63.56	3,131,640	-3.14(-4.71%)
Sep 06, 2007	67.15	67.67	65.80	66.70	1,773,200	-0.26(-0.39%)
Sep 05, 2007	67.50	67.80	66.60	66.96	1,818,200	-1.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.