FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
34.91 USD  +1.20 (+3.56%)
Official Closing Price  /  Updated: 7:34 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 48.97 49.05 48.72 48.93 1,093,300 +0.92(+1.92%)
Sep 27, 2018 48.45 48.73 47.64 48.01 1,665,749 -0.28(-0.58%)
Sep 26, 2018 48.30 48.66 48.22 48.29 776,399 +0.21(+0.44%)
Sep 25, 2018 48.11 48.21 47.93 48.08 469,586 -0.01(-0.02%)
Sep 24, 2018 48.30 48.32 47.95 48.09 499,006 -0.33(-0.68%)
Sep 21, 2018 48.87 48.87 48.34 48.42 1,047,700 -0.33(-0.68%)
Sep 20, 2018 49.04 49.04 48.65 48.75 763,077 +0.60(+1.25%)
Sep 19, 2018 48.46 48.50 48.11 48.15 772,908 -0.54(-1.11%)
Sep 18, 2018 48.65 48.79 48.65 48.69 358,053 +0.14(+0.29%)
Sep 17, 2018 48.54 48.70 48.49 48.55 469,451 -0.15(-0.31%)
Sep 14, 2018 48.86 48.94 48.52 48.70 495,600 +0.03(+0.06%)
Sep 13, 2018 48.54 48.76 48.49 48.67 765,400 +0.33(+0.68%)
Sep 12, 2018 48.28 48.59 48.11 48.34 1,234,364 -0.19(-0.39%)
Sep 11, 2018 48.19 48.56 48.11 48.53 873,275 +0.34(+0.71%)
Sep 10, 2018 48.24 48.33 48.04 48.19 1,033,037 +0.27(+0.56%)
Sep 07, 2018 47.85 48.10 47.75 47.92 1,190,200 +0.05(+0.10%)
Sep 06, 2018 47.89 47.96 47.59 47.87 1,304,653 +0.10(+0.21%)
Sep 05, 2018 48.29 48.29 47.52 47.77 1,139,232 -0.80(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.