Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.56	14.60	14.30	14.42	460,100	-0.46(-3.09%)
Feb 27, 2002	14.86	15.14	14.80	14.88	399,000	+0.25(+1.71%)
Feb 26, 2002	14.70	14.70	14.48	14.63	478,500	-0.10(-0.68%)
Feb 25, 2002	14.50	14.75	14.40	14.73	465,400	+0.12(+0.82%)
Feb 22, 2002	14.44	14.70	14.40	14.61	476,900	+0.19(+1.32%)
Feb 21, 2002	14.80	14.80	14.35	14.42	356,900	-0.48(-3.22%)
Feb 20, 2002	14.58	14.93	14.52	14.90	423,000	+0.16(+1.09%)
Feb 19, 2002	14.90	15.00	14.74	14.74	702,600	-0.06(-0.41%)
Feb 18, 2002	15.05	15.12	14.80	14.80	737,600	+0.00(+0.00%)
Feb 15, 2002	15.05	15.12	14.80	14.80	737,600	-0.48(-3.14%)
Feb 14, 2002	15.02	15.36	14.96	15.28	1,470,600	+0.42(+2.83%)
Feb 13, 2002	14.83	14.95	14.78	14.86	656,700	-0.05(-0.34%)
Feb 12, 2002	14.80	15.00	14.60	14.91	670,000	+0.01(+0.07%)
Feb 11, 2002	14.88	14.90	14.60	14.90	435,800	+0.78(+5.52%)
Feb 08, 2002	13.90	14.14	13.88	14.12	460,700	+0.32(+2.32%)
Feb 07, 2002	13.66	14.00	13.66	13.80	485,300	-0.14(-1.00%)
Feb 06, 2002	14.05	14.10	13.90	13.94	342,700	+0.01(+0.07%)
Feb 05, 2002	13.90	14.00	13.77	13.93	553,300	-0.07(-0.50%)
Feb 04, 2002	14.08	14.15	13.95	14.00	270,300	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.