Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.09	17.30	17.07	17.16	238,900	+0.07(+0.41%)
Dec 30, 2004	17.01	17.10	17.01	17.09	296,100	-0.14(-0.81%)
Dec 29, 2004	17.21	17.33	17.20	17.23	100,300	+0.02(+0.12%)
Dec 28, 2004	17.02	17.23	17.01	17.21	153,100	+0.11(+0.64%)
Dec 27, 2004	17.15	17.21	17.06	17.10	135,400	-0.05(-0.29%)
Dec 23, 2004	17.25	17.33	17.15	17.15	135,700	-0.04(-0.23%)
Dec 22, 2004	17.15	17.19	17.07	17.19	187,600	-0.13(-0.75%)
Dec 21, 2004	17.20	17.32	17.18	17.32	400,500	+0.04(+0.23%)
Dec 20, 2004	17.22	17.30	17.17	17.28	362,100	+0.46(+2.73%)
Dec 17, 2004	16.89	16.95	16.82	16.82	224,800	+0.08(+0.48%)
Dec 16, 2004	16.95	17.06	16.74	16.74	436,300	-0.46(-2.67%)
Dec 15, 2004	17.08	17.24	17.08	17.20	359,200	+0.25(+1.47%)
Dec 14, 2004	16.92	17.04	16.91	16.95	412,700	+0.17(+1.01%)
Dec 13, 2004	16.66	16.79	16.62	16.78	238,800	+0.25(+1.51%)
Dec 10, 2004	16.50	16.70	16.43	16.53	351,700	-0.18(-1.08%)
Dec 09, 2004	16.56	16.71	16.39	16.71	420,900	+0.13(+0.78%)
Dec 08, 2004	16.58	16.62	16.37	16.58	629,800	-0.28(-1.66%)
Dec 07, 2004	17.00	17.12	16.86	16.86	571,200	-0.43(-2.49%)
Dec 06, 2004	17.30	17.37	17.24	17.29	223,900	+0.03(+0.17%)
Dec 03, 2004	17.45	17.45	17.16	17.26	398,500	+0.04(+0.23%)
Dec 02, 2004	17.27	17.46	17.20	17.22	694,500	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.