Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.54	46.88	45.79	46.55	3,371,231	+0.13(+0.28%)
Mar 28, 2008	46.90	47.08	46.25	46.42	3,015,204	+0.30(+0.66%)
Mar 27, 2008	46.00	47.10	45.99	46.12	5,138,181	+1.41(+3.17%)
Mar 26, 2008	45.58	45.58	44.64	44.70	3,182,028	-0.97(-2.13%)
Mar 25, 2008	44.90	45.95	44.61	45.67	4,801,220	+1.59(+3.60%)
Mar 24, 2008	43.04	44.94	42.70	44.09	5,739,275	+1.15(+2.67%)
Mar 21, 2008	41.64	43.17	40.65	42.94	4,091,018	+0.00(+0.00%)
Mar 20, 2008	41.64	43.17	40.65	42.94	4,090,373	+1.23(+2.95%)
Mar 19, 2008	43.50	43.89	41.58	41.71	5,867,132	-2.70(-6.08%)
Mar 18, 2008	42.21	44.62	42.21	44.41	6,902,821	+2.47(+5.89%)
Mar 17, 2008	40.34	42.39	40.34	41.94	6,232,196	-0.09(-0.21%)
Mar 14, 2008	43.45	43.97	41.86	42.03	7,088,248	-1.86(-4.24%)
Mar 13, 2008	42.78	44.30	42.39	43.89	6,305,090	-0.63(-1.42%)
Mar 12, 2008	45.07	45.92	44.47	44.52	4,512,159	-1.54(-3.34%)
Mar 11, 2008	44.14	46.06	44.06	46.06	6,802,892	+3.02(+7.02%)
Mar 10, 2008	43.83	44.14	42.81	43.04	5,274,228	-0.21(-0.49%)
Mar 07, 2008	43.41	44.36	42.88	43.25	5,333,583	-0.89(-2.01%)
Mar 06, 2008	45.89	45.89	43.96	44.14	3,971,912	-1.79(-3.90%)
Mar 05, 2008	45.17	46.45	45.17	45.93	2,972,458	+0.98(+2.18%)
Mar 04, 2008	45.36	45.77	43.91	44.95	5,767,753	-1.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.