Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.79	47.96	47.56	47.56	1,027,704	-0.28(-0.59%)
Oct 28, 2011	48.13	48.16	47.76	47.84	2,063,306	-1.66(-3.35%)
Oct 27, 2011	49.30	49.68	48.88	49.50	1,764,748	+0.40(+0.81%)
Oct 26, 2011	49.14	49.26	48.59	49.10	1,287,367	+0.24(+0.49%)
Oct 25, 2011	49.02	49.26	48.51	48.86	1,326,408	-0.94(-1.89%)
Oct 24, 2011	49.02	49.89	48.91	49.80	1,010,929	+1.04(+2.13%)
Oct 21, 2011	48.37	48.90	48.34	48.76	1,069,625	+0.60(+1.25%)
Oct 20, 2011	48.24	48.45	47.99	48.16	1,173,632	-0.61(-1.25%)
Oct 19, 2011	49.06	49.50	48.72	48.77	1,350,030	-0.06(-0.12%)
Oct 18, 2011	48.33	49.06	48.08	48.83	1,397,796	+0.80(+1.67%)
Oct 17, 2011	48.59	48.59	47.86	48.03	1,191,927	-0.85(-1.74%)
Oct 14, 2011	48.66	48.90	48.51	48.88	1,008,252	+1.28(+2.69%)
Oct 13, 2011	47.23	47.83	47.03	47.60	1,591,085	-0.30(-0.63%)
Oct 12, 2011	47.32	48.21	47.20	47.90	2,083,714	+0.49(+1.03%)
Oct 11, 2011	47.22	47.62	46.93	47.41	1,138,346	-0.58(-1.21%)
Oct 10, 2011	47.34	47.99	47.15	47.99	1,434,873	+1.29(+2.76%)
Oct 07, 2011	47.41	47.52	46.37	46.70	3,090,718	-2.69(-5.45%)
Oct 06, 2011	48.92	49.39	48.74	49.39	1,522,300	+0.15(+0.30%)
Oct 05, 2011	48.41	49.25	48.11	49.24	1,598,605	+0.95(+1.97%)
Oct 04, 2011	47.36	48.37	46.77	48.29	2,019,823	+0.61(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.